NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16975.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 1,675.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16975000 | 2024-05-15 11:07AM EDT | 2024-05-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P16975000 | 2024-05-23 9:46AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240604P16975000 | 2024-05-24 9:51AM EDT | 2024-06-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P16975000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240614P16975000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16975000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 31.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240628P16975000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 34.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P16975000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240816P16975000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16975000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 160.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.